Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 111.4 112.8 110.0 111.0 132.66 Thousand
18 Sep, 2023 113.2 114.4 110.0 110.4 342.22 Thousand
15 Sep, 2023 109.8 113.92 108.91 113.8 410.84 Thousand
14 Sep, 2023 107.0 109.58 106.2 109.2 364.21 Thousand
13 Sep, 2023 111.2 111.2 107.0 107.2 142.44 Thousand
12 Sep, 2023 109.8 111.6 108.2 108.2 437.06 Thousand
11 Sep, 2023 107.8 110.0 107.4 109.4 214.28 Thousand
08 Sep, 2023 107.2 108.8 106.2 108.2 94.06 Thousand
07 Sep, 2023 106.6 108.8 105.55 108.0 243.79 Thousand
06 Sep, 2023 105.6 106.6 103.47 106.6 244.49 Thousand