Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 107.2 108.4 105.6 106.0 158.85 Thousand
18 Aug, 2023 110.6 111.8 106.8 108.2 154 Thousand
17 Aug, 2023 111.0 111.0 108.02 109.4 123.32 Thousand
16 Aug, 2023 109.0 110.0 107.6 108.4 148 Thousand
15 Aug, 2023 110.6 111.0 108.52 109.2 396.64 Thousand
14 Aug, 2023 110.0 111.08 108.4 110.2 363.48 Thousand
11 Aug, 2023 109.8 111.8 109.2 109.4 206.25 Thousand
10 Aug, 2023 109.0 111.4 109.0 110.2 124.99 Thousand
09 Aug, 2023 110.2 112.0 109.39 111.0 188.13 Thousand
08 Aug, 2023 110.0 110.2 109.0 110.2 230.48 Thousand