Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 110.8 111.99 109.0 110.6 141.21 Thousand
04 Aug, 2023 111.0 111.98 110.0 111.0 256.57 Thousand
03 Aug, 2023 110.2 112.0 108.6 111.0 261.37 Thousand
02 Aug, 2023 113.2 114.6 110.4 110.4 313.62 Thousand
01 Aug, 2023 113.4 115.0 112.4 113.6 193.52 Thousand
31 Jul, 2023 114.2 115.4 112.96 114.2 309.26 Thousand
28 Jul, 2023 112.6 115.0 112.55 114.2 191.56 Thousand
27 Jul, 2023 116.0 117.8 112.2 113.0 552.09 Thousand
26 Jul, 2023 117.0 119.1 115.6 117.0 463.5 Thousand
25 Jul, 2023 118.0 122.0 118.0 118.8 337.63 Thousand