Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 107.6 109.6 102.8 105.8 724.36 Thousand
04 Sep, 2023 111.4 114.0 109.8 110.6 366.12 Thousand
01 Sep, 2023 110.6 113.4 110.0 111.2 257.4 Thousand
31 Aug, 2023 110.8 111.6 108.6 110.0 479.39 Thousand
30 Aug, 2023 107.0 112.0 107.0 109.4 310.73 Thousand
29 Aug, 2023 105.8 109.0 105.8 109.0 483.48 Thousand
25 Aug, 2023 108.6 108.6 105.2 105.8 216.5 Thousand
24 Aug, 2023 107.0 107.25 105.2 106.4 154.17 Thousand
23 Aug, 2023 106.4 107.8 105.6 107.0 69.75 Thousand
22 Aug, 2023 106.0 107.8 105.6 106.0 297.47 Thousand