Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 120.8 120.8 117.2 118.6 147.8 Thousand
21 Jul, 2023 121.6 122.8 118.0 118.0 295.25 Thousand
20 Jul, 2023 119.2 124.2 118.15 121.6 479.82 Thousand
19 Jul, 2023 111.8 119.0 111.8 117.4 244.62 Thousand
18 Jul, 2023 115.0 115.0 110.8 112.0 617.74 Thousand
17 Jul, 2023 114.6 115.8 112.0 112.0 227.23 Thousand
14 Jul, 2023 116.2 117.0 114.6 115.0 305.95 Thousand
13 Jul, 2023 115.4 117.0 115.26 116.0 152.12 Thousand
12 Jul, 2023 112.8 116.2 111.56 115.2 281.43 Thousand
11 Jul, 2023 112.2 114.4 111.4 112.6 140.15 Thousand