Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 116.8 116.97 114.2 114.6 171.18 Thousand
23 Jun, 2023 115.6 116.8 114.4 115.8 199.52 Thousand
22 Jun, 2023 115.6 119.6 114.4 115.6 121.62 Thousand
21 Jun, 2023 122.0 123.0 116.6 116.8 258.67 Thousand
20 Jun, 2023 122.0 124.0 120.4 122.0 412.78 Thousand
19 Jun, 2023 122.8 125.4 120.2 121.4 282 Thousand
16 Jun, 2023 125.0 125.0 122.0 123.0 303.51 Thousand
15 Jun, 2023 125.0 125.0 121.0 122.4 554.43 Thousand
14 Jun, 2023 119.0 124.5 119.0 123.4 636.09 Thousand
13 Jun, 2023 122.0 122.0 118.4 119.4 177.65 Thousand