Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 112.0 113.2 110.6 111.4 95.6 Thousand
25 May, 2023 113.2 114.8 110.4 111.8 254.14 Thousand
24 May, 2023 113.2 114.53 110.4 111.0 422.41 Thousand
23 May, 2023 111.8 113.0 111.4 112.4 606.92 Thousand
22 May, 2023 113.0 114.25 110.6 111.2 510.87 Thousand
19 May, 2023 115.0 115.0 112.4 112.4 286.91 Thousand
18 May, 2023 116.0 116.0 113.2 114.2 196.63 Thousand
17 May, 2023 116.6 116.6 113.78 115.0 304.84 Thousand
16 May, 2023 117.0 119.8 114.4 116.0 424.08 Thousand
15 May, 2023 120.0 124.8 114.74 116.0 238.02 Thousand