Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 123.4 123.8 118.0 118.0 183.99 Thousand
11 May, 2023 120.8 124.2 117.0 121.8 248.64 Thousand
10 May, 2023 123.4 124.8 118.0 118.0 108.44 Thousand
09 May, 2023 122.2 124.0 117.2 119.8 211.4 Thousand
05 May, 2023 118.0 118.0 114.2 116.6 194.18 Thousand
04 May, 2023 118.6 121.2 114.2 114.4 209.69 Thousand
03 May, 2023 123.0 124.8 116.0 116.2 176.1 Thousand
02 May, 2023 119.6 124.4 118.11 120.0 263.27 Thousand
28 Apr, 2023 123.0 123.0 117.2 119.6 172.34 Thousand
27 Apr, 2023 122.6 124.8 116.0 117.6 145.72 Thousand