Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 126.0 126.6 120.2 121.6 208.41 Thousand
11 Apr, 2023 120.0 125.6 119.6 123.6 573.5 Thousand
06 Apr, 2023 115.0 118.8 115.0 117.8 323.44 Thousand
05 Apr, 2023 121.6 122.8 114.57 116.6 295.07 Thousand
04 Apr, 2023 125.0 125.0 117.2 117.8 268.75 Thousand
03 Apr, 2023 117.2 121.72 115.39 119.0 451.79 Thousand
31 Mar, 2023 119.0 119.2 113.4 118.2 357.58 Thousand
30 Mar, 2023 124.2 127.8 114.6 116.2 872.37 Thousand
29 Mar, 2023 121.4 128.8 120.0 127.0 1.1 Million
28 Mar, 2023 118.0 120.0 115.0 116.0 307.39 Thousand