Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 115.6 117.6 114.8 117.0 175.64 Thousand
24 Mar, 2023 116.0 117.8 114.0 116.2 307.71 Thousand
23 Mar, 2023 119.6 124.0 116.8 118.0 373.37 Thousand
22 Mar, 2023 119.0 119.6 116.2 118.8 227.05 Thousand
21 Mar, 2023 123.2 124.8 118.2 119.0 78.94 Thousand
20 Mar, 2023 118.6 123.0 115.0 121.2 239.74 Thousand
17 Mar, 2023 113.8 121.8 113.8 118.0 367.04 Thousand
16 Mar, 2023 111.0 117.8 111.0 113.6 1.53 Million
15 Mar, 2023 120.2 121.0 110.6 112.2 831.17 Thousand
14 Mar, 2023 124.6 124.6 119.0 120.8 514.44 Thousand