Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 124.0 124.5 118.0 121.2 238.27 Thousand
25 Apr, 2023 121.0 121.6 117.4 118.4 331.22 Thousand
24 Apr, 2023 120.0 122.8 117.6 120.4 238.06 Thousand
21 Apr, 2023 126.0 126.0 120.2 120.6 151.76 Thousand
20 Apr, 2023 121.8 125.23 120.78 123.0 203.15 Thousand
19 Apr, 2023 126.0 126.0 122.2 122.8 77.74 Thousand
18 Apr, 2023 123.8 125.88 122.0 123.0 161.17 Thousand
17 Apr, 2023 120.0 126.0 120.0 122.4 168.45 Thousand
14 Apr, 2023 121.0 127.6 121.0 122.4 227.84 Thousand
13 Apr, 2023 122.8 124.4 121.66 124.0 253.63 Thousand