Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 135.0 136.8 133.0 134.2 113.7 Thousand
24 Feb, 2023 137.0 138.2 133.4 135.0 227.88 Thousand
23 Feb, 2023 138.2 139.8 136.4 136.6 226.8 Thousand
22 Feb, 2023 138.4 139.33 136.0 137.2 197.8 Thousand
21 Feb, 2023 137.2 140.0 136.0 139.2 169.16 Thousand
20 Feb, 2023 137.6 139.2 134.92 137.6 252.25 Thousand
17 Feb, 2023 137.0 139.8 135.84 137.6 236.5 Thousand
16 Feb, 2023 139.0 141.0 136.8 137.2 321.34 Thousand
15 Feb, 2023 138.8 141.2 136.4 138.0 574.85 Thousand
14 Feb, 2023 140.2 141.6 137.92 140.0 306.4 Thousand