Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 148.0 150.14 144.86 148.0 236.75 Thousand
27 Jan, 2023 151.0 154.8 149.6 150.0 718.16 Thousand
26 Jan, 2023 150.0 154.8 148.2 150.8 306.85 Thousand
25 Jan, 2023 151.0 156.8 148.68 150.0 772.42 Thousand
24 Jan, 2023 156.2 157.0 150.36 151.4 222.91 Thousand
23 Jan, 2023 154.4 159.0 150.2 153.2 142.72 Thousand
20 Jan, 2023 155.4 158.8 152.0 153.8 431.07 Thousand
19 Jan, 2023 155.0 158.49 150.2 155.4 263.87 Thousand
18 Jan, 2023 153.0 157.55 153.0 154.8 1.85 Million
17 Jan, 2023 155.0 159.0 152.0 154.6 1.49 Million