Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 140.0 141.8 140.0 140.2 236.61 Thousand
10 Feb, 2023 142.4 147.4 140.0 141.8 252.26 Thousand
09 Feb, 2023 143.2 148.8 142.4 142.4 348.13 Thousand
08 Feb, 2023 145.2 148.8 142.2 143.2 302.33 Thousand
07 Feb, 2023 149.0 149.0 142.2 145.0 154.88 Thousand
06 Feb, 2023 148.0 149.2 144.6 145.6 153.88 Thousand
03 Feb, 2023 143.0 149.4 143.0 147.8 261.39 Thousand
02 Feb, 2023 144.8 146.8 142.2 146.0 857.78 Thousand
01 Feb, 2023 147.0 150.0 143.82 144.8 750.08 Thousand
31 Jan, 2023 146.2 148.8 140.4 148.2 606.58 Thousand