Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 153.4 158.2 153.4 156.8 851.94 Thousand
13 Jan, 2023 151.4 155.0 149.6 155.0 639.8 Thousand
12 Jan, 2023 148.4 153.2 145.8 153.0 1.08 Million
11 Jan, 2023 145.0 149.2 144.0 147.0 1.37 Million
10 Jan, 2023 145.4 149.8 140.4 142.4 701.86 Thousand
09 Jan, 2023 149.0 149.0 143.2 143.8 651.76 Thousand
06 Jan, 2023 139.2 145.6 138.0 145.0 417.08 Thousand
05 Jan, 2023 143.0 144.28 138.0 138.0 598.67 Thousand
04 Jan, 2023 150.2 154.8 140.0 142.8 1.9 Million
03 Jan, 2023 147.8 153.0 147.2 148.6 237.12 Thousand