Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 152.2 152.8 147.0 150.6 126.43 Thousand
29 Dec, 2022 151.8 152.8 146.6 149.4 53.3 Thousand
28 Dec, 2022 150.0 154.8 147.36 149.8 172.04 Thousand
23 Dec, 2022 152.0 152.0 147.8 148.0 91.62 Thousand
22 Dec, 2022 143.8 151.8 138.2 148.4 409.16 Thousand
21 Dec, 2022 140.8 143.8 138.8 141.2 167.26 Thousand
20 Dec, 2022 142.0 143.6 138.2 141.0 274.12 Thousand
19 Dec, 2022 144.0 144.0 136.2 141.8 164.79 Thousand
16 Dec, 2022 144.0 146.0 140.0 142.0 391.61 Thousand
15 Dec, 2022 146.4 151.8 143.8 144.0 1.53 Million