Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 141.2 148.0 141.0 142.4 1.08 Million
29 Nov, 2022 142.8 144.4 141.0 142.8 164.59 Thousand
28 Nov, 2022 145.0 149.8 141.0 142.2 529.51 Thousand
25 Nov, 2022 144.0 149.8 141.0 142.2 476.14 Thousand
24 Nov, 2022 145.0 147.8 142.65 143.8 813.78 Thousand
23 Nov, 2022 148.6 149.8 141.0 143.2 221.58 Thousand
22 Nov, 2022 143.0 148.6 143.0 143.8 146.86 Thousand
21 Nov, 2022 147.4 148.8 141.4 142.4 262.86 Thousand
18 Nov, 2022 145.0 149.0 144.4 144.4 193.4 Thousand
17 Nov, 2022 150.0 150.8 145.53 145.6 385.92 Thousand