Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 156.0 156.97 152.0 152.6 461.92 Thousand
01 Nov, 2022 153.2 162.0 153.2 157.0 150.5 Thousand
31 Oct, 2022 161.6 161.8 152.6 153.0 171.55 Thousand
28 Oct, 2022 162.0 162.0 153.2 153.2 199.43 Thousand
27 Oct, 2022 155.4 165.45 155.4 161.0 318.89 Thousand
26 Oct, 2022 155.4 164.8 153.56 160.8 409.38 Thousand
25 Oct, 2022 147.0 159.4 147.0 157.0 405.07 Thousand
24 Oct, 2022 147.0 153.6 147.0 149.4 45.96 Thousand
21 Oct, 2022 151.0 153.39 147.2 151.6 128.03 Thousand
20 Oct, 2022 147.4 151.0 143.6 149.8 206.1 Thousand