Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 155.0 155.0 147.0 150.2 1.44 Million
15 Nov, 2022 153.0 156.8 151.2 155.0 124.69 Thousand
14 Nov, 2022 154.4 156.0 151.06 154.6 193.37 Thousand
11 Nov, 2022 153.2 158.2 153.2 154.6 375.5 Thousand
10 Nov, 2022 156.0 156.8 153.12 156.8 302.37 Thousand
09 Nov, 2022 156.0 157.0 152.0 155.4 139.66 Thousand
08 Nov, 2022 156.0 158.4 152.4 155.0 163.5 Thousand
07 Nov, 2022 158.4 158.4 152.1 157.4 181.72 Thousand
04 Nov, 2022 150.0 158.4 150.0 154.6 461.27 Thousand
03 Nov, 2022 152.0 158.29 146.2 150.2 430.64 Thousand