Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 150.0 151.8 145.2 145.4 91.62 Thousand
18 Oct, 2022 148.2 152.0 145.2 145.2 169.21 Thousand
17 Oct, 2022 151.0 151.0 145.2 148.8 89.22 Thousand
14 Oct, 2022 145.0 154.0 145.0 147.8 354.07 Thousand
13 Oct, 2022 145.0 152.6 145.0 147.4 696.48 Thousand
12 Oct, 2022 150.4 151.8 147.0 149.8 361.08 Thousand
11 Oct, 2022 150.0 151.8 145.0 150.2 913.08 Thousand
10 Oct, 2022 150.8 155.4 150.2 150.4 104.15 Thousand
07 Oct, 2022 155.4 157.0 151.2 155.6 211.49 Thousand
06 Oct, 2022 157.0 161.75 151.89 153.6 272.4 Thousand