Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 167.0 169.0 162.2 162.2 175.68 Thousand
20 Sep, 2022 168.0 169.8 165.2 166.0 268.63 Thousand
16 Sep, 2022 170.6 170.6 165.31 167.6 181.07 Thousand
15 Sep, 2022 175.0 177.0 171.39 172.2 408.58 Thousand
14 Sep, 2022 175.0 178.0 172.92 173.8 573.02 Thousand
13 Sep, 2022 170.2 184.8 170.2 180.4 1.42 Million
12 Sep, 2022 171.6 174.8 169.0 173.6 1.2 Million
09 Sep, 2022 168.6 171.8 165.4 169.4 481.02 Thousand
08 Sep, 2022 160.0 170.05 160.0 168.8 449.52 Thousand
07 Sep, 2022 170.0 170.0 162.4 163.0 429.08 Thousand