Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 158.0 160.0 152.49 157.4 457.07 Thousand
19 Aug, 2022 158.0 159.4 154.21 155.6 109.87 Thousand
18 Aug, 2022 160.2 165.0 153.2 157.8 765.11 Thousand
17 Aug, 2022 160.0 164.0 156.4 161.8 366.38 Thousand
16 Aug, 2022 155.0 159.6 153.8 157.2 835.25 Thousand
15 Aug, 2022 154.2 156.8 151.02 154.8 366.15 Thousand
12 Aug, 2022 158.0 164.8 154.97 156.0 1 Million
11 Aug, 2022 164.0 164.8 156.8 161.4 983.46 Thousand
10 Aug, 2022 157.8 162.0 156.8 159.4 184.22 Thousand
09 Aug, 2022 156.6 158.0 154.57 158.0 205.19 Thousand