Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 155.2 159.8 153.03 156.2 192.07 Thousand
05 Aug, 2022 155.0 157.83 151.8 155.6 263.39 Thousand
04 Aug, 2022 156.6 159.4 151.2 151.6 129.66 Thousand
03 Aug, 2022 153.4 155.8 151.0 152.8 208.65 Thousand
02 Aug, 2022 151.0 157.4 151.0 153.4 195.57 Thousand
01 Aug, 2022 163.2 163.6 155.4 157.0 255.17 Thousand
29 Jul, 2022 150.0 160.78 150.0 157.8 245.22 Thousand
28 Jul, 2022 167.0 169.8 154.21 157.4 347.97 Thousand
27 Jul, 2022 158.4 162.8 155.0 161.2 328.64 Thousand
26 Jul, 2022 159.0 161.6 153.8 158.0 356.72 Thousand