Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 145.8 | 147.61 | 143.0 | 144.8 | 267.55 Thousand |
| 08 Jul, 2022 | 145.0 | 148.4 | 144.8 | 145.2 | 300.63 Thousand |
| 07 Jul, 2022 | 143.0 | 147.0 | 141.4 | 145.4 | 274.58 Thousand |
| 06 Jul, 2022 | 135.0 | 141.4 | 135.0 | 139.6 | 624.46 Thousand |
| 05 Jul, 2022 | 140.0 | 148.8 | 135.0 | 136.0 | 473.77 Thousand |
| 04 Jul, 2022 | 140.0 | 149.8 | 140.0 | 142.2 | 298.76 Thousand |
| 01 Jul, 2022 | 146.6 | 147.8 | 138.8 | 142.2 | 144.76 Thousand |
| 30 Jun, 2022 | 145.0 | 150.0 | 141.4 | 144.8 | 241.99 Thousand |
| 29 Jun, 2022 | 149.8 | 154.0 | 147.0 | 149.8 | 123.39 Thousand |
| 28 Jun, 2022 | 149.2 | 155.0 | 148.6 | 149.6 | 230.84 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO