Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 155.0 157.4 151.8 155.4 147.58 Thousand
22 Jul, 2022 151.0 156.2 146.8 154.2 309.37 Thousand
21 Jul, 2022 150.0 150.0 145.0 148.6 1.47 Million
20 Jul, 2022 145.0 149.4 144.0 147.8 1.25 Million
19 Jul, 2022 150.0 154.4 145.39 148.0 657.49 Thousand
18 Jul, 2022 151.0 155.0 150.0 151.4 1.3 Million
15 Jul, 2022 155.0 155.0 149.02 150.4 124.91 Thousand
14 Jul, 2022 157.2 157.2 148.16 149.6 15.35 Million
13 Jul, 2022 150.0 155.0 145.8 153.6 1.26 Million
12 Jul, 2022 148.6 158.2 144.04 150.0 1.02 Million