Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 146.6 158.0 146.6 149.6 365.67 Thousand
24 Jun, 2022 150.2 154.4 148.4 152.0 147.75 Thousand
23 Jun, 2022 154.0 154.98 143.6 145.4 270.41 Thousand
22 Jun, 2022 156.0 160.0 153.4 153.4 672.51 Thousand
21 Jun, 2022 142.4 162.6 142.4 158.0 780.02 Thousand
20 Jun, 2022 142.0 144.2 140.22 142.4 228.43 Thousand
17 Jun, 2022 149.2 154.8 144.2 144.2 133.96 Thousand
16 Jun, 2022 150.0 153.8 146.6 147.8 207.55 Thousand
15 Jun, 2022 152.8 156.8 145.2 153.8 345.56 Thousand
14 Jun, 2022 150.8 156.51 146.0 150.2 221.05 Thousand