Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 163.4 163.8 155.53 159.8 144.59 Thousand
25 May, 2022 161.4 162.6 157.6 160.0 208.41 Thousand
24 May, 2022 154.2 167.2 154.2 158.6 1.68 Million
23 May, 2022 158.2 167.8 155.49 157.2 300.25 Thousand
20 May, 2022 163.6 167.6 156.6 162.0 156.72 Thousand
19 May, 2022 162.6 167.2 154.6 159.4 167.04 Thousand
18 May, 2022 166.0 166.0 162.4 163.2 265.53 Thousand
17 May, 2022 161.8 166.8 154.8 163.8 420.12 Thousand
16 May, 2022 162.0 164.8 159.0 160.0 478.35 Thousand
13 May, 2022 166.6 166.6 158.0 161.8 249.27 Thousand