Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 181.0 191.4 179.2 181.2 411.69 Thousand
26 Apr, 2022 177.4 184.0 177.0 182.0 246.29 Thousand
25 Apr, 2022 181.2 182.4 172.4 175.6 554.22 Thousand
22 Apr, 2022 189.0 189.0 180.8 182.8 352.62 Thousand
21 Apr, 2022 192.0 192.0 185.2 186.8 695.87 Thousand
20 Apr, 2022 189.4 192.67 185.8 189.6 633.45 Thousand
19 Apr, 2022 183.8 189.4 182.4 189.2 736.4 Thousand
14 Apr, 2022 180.0 186.98 180.0 184.0 395.44 Thousand
13 Apr, 2022 185.0 187.8 181.58 184.0 451.27 Thousand
12 Apr, 2022 180.0 185.0 177.8 183.0 826.4 Thousand