Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 173.0 173.0 150.0 158.0 480.03 Thousand
11 May, 2022 162.2 171.4 162.2 166.0 218.98 Thousand
10 May, 2022 162.8 169.4 162.73 165.4 271.35 Thousand
09 May, 2022 169.2 172.2 162.9 166.8 556.94 Thousand
06 May, 2022 176.0 176.0 160.05 168.0 649.1 Thousand
05 May, 2022 179.0 179.0 171.6 171.6 360.47 Thousand
04 May, 2022 182.0 184.4 172.6 174.0 404.68 Thousand
03 May, 2022 185.4 189.0 177.4 180.0 515.3 Thousand
29 Apr, 2022 182.0 184.4 177.38 180.8 847.65 Thousand
28 Apr, 2022 188.0 188.0 175.01 180.0 910.3 Thousand