Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 187.0 190.0 180.0 180.8 1.02 Million
08 Apr, 2022 180.4 190.2 176.0 186.4 1.97 Million
07 Apr, 2022 180.0 183.2 178.4 180.4 742.98 Thousand
06 Apr, 2022 184.4 192.0 178.6 180.0 1.11 Million
05 Apr, 2022 179.8 182.0 175.55 182.0 808.32 Thousand
04 Apr, 2022 172.0 183.4 172.0 180.0 1.86 Million
01 Apr, 2022 179.0 179.0 174.0 177.0 896.86 Thousand
31 Mar, 2022 180.0 185.0 174.8 176.8 1.16 Million
30 Mar, 2022 176.0 180.6 172.29 179.0 1.25 Million
29 Mar, 2022 175.0 178.0 172.6 175.4 798.83 Thousand