Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 165.0 | 167.0 | 157.2 | 157.2 | 393.74 Thousand |
| 11 Mar, 2022 | 160.8 | 166.6 | 160.8 | 164.0 | 746.32 Thousand |
| 10 Mar, 2022 | 156.4 | 162.2 | 154.2 | 160.6 | 1.86 Million |
| 09 Mar, 2022 | 161.8 | 162.6 | 153.03 | 155.0 | 499.34 Thousand |
| 08 Mar, 2022 | 155.0 | 161.8 | 150.99 | 160.0 | 995.36 Thousand |
| 07 Mar, 2022 | 150.0 | 155.0 | 146.08 | 155.0 | 1.51 Million |
| 04 Mar, 2022 | 153.6 | 153.6 | 145.11 | 148.6 | 431.98 Thousand |
| 03 Mar, 2022 | 153.4 | 154.6 | 150.93 | 151.4 | 424.98 Thousand |
| 02 Mar, 2022 | 144.0 | 154.0 | 144.0 | 154.0 | 930.64 Thousand |
| 01 Mar, 2022 | 141.8 | 147.0 | 141.4 | 144.0 | 876.87 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO