Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 142.8 144.0 139.0 141.2 228.99 Thousand
25 Feb, 2022 133.2 142.6 133.11 141.8 300.09 Thousand
24 Feb, 2022 135.4 138.4 132.63 134.2 478.49 Thousand
23 Feb, 2022 137.6 139.8 135.0 138.0 245.68 Thousand
22 Feb, 2022 140.4 144.0 135.2 138.4 1.05 Million
21 Feb, 2022 146.4 146.4 139.6 140.4 347.08 Thousand
18 Feb, 2022 146.8 147.13 142.8 143.0 219.1 Thousand
17 Feb, 2022 148.6 149.2 144.75 146.0 160.02 Thousand
16 Feb, 2022 148.0 148.2 144.2 147.4 324.53 Thousand
15 Feb, 2022 148.0 148.0 142.0 148.0 316.23 Thousand