Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 142.0 142.4 135.8 137.2 361.5 Thousand
28 Jan, 2022 147.0 147.8 138.8 140.8 580.84 Thousand
27 Jan, 2022 140.0 151.2 138.92 148.0 957.32 Thousand
26 Jan, 2022 143.2 143.8 140.2 140.6 236.14 Thousand
25 Jan, 2022 136.6 142.8 136.6 140.0 292.95 Thousand
24 Jan, 2022 142.2 142.9 135.2 136.4 994.38 Thousand
21 Jan, 2022 143.8 147.8 141.8 142.2 440.5 Thousand
20 Jan, 2022 144.8 150.0 142.0 149.6 884.75 Thousand
19 Jan, 2022 141.4 144.4 139.0 142.8 359.17 Thousand
18 Jan, 2022 142.6 145.8 139.6 142.2 319.97 Thousand