Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 142.0 | 145.8 | 142.0 | 143.6 | 140.85 Thousand |
| 14 Jan, 2022 | 144.0 | 145.8 | 141.9 | 143.0 | 460.95 Thousand |
| 13 Jan, 2022 | 141.8 | 144.8 | 140.0 | 144.0 | 317.48 Thousand |
| 12 Jan, 2022 | 138.0 | 141.6 | 138.0 | 140.0 | 440.41 Thousand |
| 11 Jan, 2022 | 138.0 | 140.4 | 136.0 | 137.8 | 243.26 Thousand |
| 10 Jan, 2022 | 139.8 | 139.8 | 136.4 | 138.6 | 256.26 Thousand |
| 07 Jan, 2022 | 136.8 | 138.8 | 133.4 | 138.8 | 352.59 Thousand |
| 06 Jan, 2022 | 138.0 | 138.0 | 132.8 | 136.0 | 153.56 Thousand |
| 05 Jan, 2022 | 137.2 | 139.4 | 136.17 | 137.0 | 181.47 Thousand |
| 04 Jan, 2022 | 136.2 | 140.0 | 131.15 | 137.0 | 347.22 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO