Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 149.6 149.6 142.8 145.0 429.1 Thousand
11 Feb, 2022 147.0 152.6 144.0 149.0 2.17 Million
10 Feb, 2022 145.2 149.0 145.0 147.6 344.33 Thousand
09 Feb, 2022 138.6 147.36 138.6 144.0 342.08 Thousand
08 Feb, 2022 142.0 144.8 137.8 137.8 281.94 Thousand
07 Feb, 2022 143.6 144.37 138.2 140.0 203.82 Thousand
04 Feb, 2022 137.8 143.0 137.8 140.0 491.01 Thousand
03 Feb, 2022 140.0 140.18 136.0 137.8 164.38 Thousand
02 Feb, 2022 140.2 145.0 139.2 140.0 151.24 Thousand
01 Feb, 2022 135.2 140.2 135.2 139.0 315.98 Thousand