Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 175.0 179.7 171.4 175.0 623.11 Thousand
25 Mar, 2022 172.0 179.6 170.48 179.0 488.01 Thousand
24 Mar, 2022 167.0 173.4 164.0 171.8 1.01 Million
23 Mar, 2022 170.0 170.0 160.4 167.0 160.27 Thousand
22 Mar, 2022 160.6 168.4 160.6 165.2 279.87 Thousand
21 Mar, 2022 150.0 164.8 150.0 164.4 464.49 Thousand
18 Mar, 2022 159.4 159.4 150.4 159.2 220.09 Thousand
17 Mar, 2022 150.0 159.4 150.0 156.0 898.83 Thousand
16 Mar, 2022 154.0 157.5 149.0 154.2 520.57 Thousand
15 Mar, 2022 165.0 165.0 153.8 155.0 548.92 Thousand