Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 163.0 167.0 152.64 154.8 315.61 Thousand
10 Jun, 2022 168.0 175.0 161.4 161.8 223.37 Thousand
09 Jun, 2022 169.6 170.2 164.8 166.6 156.08 Thousand
08 Jun, 2022 171.6 177.2 167.02 167.4 230.22 Thousand
07 Jun, 2022 169.8 177.0 163.6 165.0 326.6 Thousand
06 Jun, 2022 167.0 170.4 157.2 170.0 481.13 Thousand
01 Jun, 2022 156.2 163.8 155.8 162.8 239.99 Thousand
31 May, 2022 161.0 161.1 155.0 155.6 154.36 Thousand
30 May, 2022 159.4 163.8 156.2 159.2 147.06 Thousand
27 May, 2022 158.4 163.6 157.36 159.4 258.72 Thousand