Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 167.8 169.4 165.0 166.0 382.31 Thousand
05 Sep, 2022 165.0 167.8 163.0 166.0 460.7 Thousand
02 Sep, 2022 164.8 165.0 159.94 164.2 295.33 Thousand
01 Sep, 2022 165.0 165.4 160.2 162.6 251.02 Thousand
31 Aug, 2022 163.0 166.4 159.8 164.6 576.62 Thousand
30 Aug, 2022 160.0 163.6 158.4 160.0 360.26 Thousand
26 Aug, 2022 159.0 163.6 156.0 158.4 414.64 Thousand
25 Aug, 2022 155.0 164.31 151.58 159.8 480.81 Thousand
24 Aug, 2022 160.0 160.0 156.03 156.8 171.35 Thousand
23 Aug, 2022 158.0 160.0 155.2 158.8 208.56 Thousand