Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 159.4 159.4 155.8 157.0 456.69 Thousand
04 Oct, 2022 153.0 159.4 153.0 157.6 726.01 Thousand
03 Oct, 2022 156.6 158.0 149.6 155.2 565.95 Thousand
30 Sep, 2022 160.0 160.0 150.2 151.8 399.91 Thousand
29 Sep, 2022 155.2 160.0 150.8 155.2 300.99 Thousand
28 Sep, 2022 154.0 159.6 149.4 155.2 177.56 Thousand
27 Sep, 2022 152.2 158.4 151.06 154.4 756.16 Thousand
26 Sep, 2022 160.0 160.0 148.0 152.4 296.6 Thousand
23 Sep, 2022 168.8 169.6 151.2 153.6 494.92 Thousand
22 Sep, 2022 162.2 166.4 158.61 161.8 489.51 Thousand