Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 123.6 124.6 116.2 122.0 778.46 Thousand
10 Mar, 2023 122.4 125.59 120.2 123.2 380.48 Thousand
09 Mar, 2023 129.6 137.8 123.0 125.2 423.73 Thousand
08 Mar, 2023 132.0 132.0 127.8 129.2 577.17 Thousand
07 Mar, 2023 134.6 137.0 132.0 132.2 266.6 Thousand
06 Mar, 2023 136.6 136.8 133.12 135.2 183.05 Thousand
03 Mar, 2023 138.0 138.0 134.37 136.8 292.38 Thousand
02 Mar, 2023 136.6 138.0 135.0 135.8 187.49 Thousand
01 Mar, 2023 135.0 139.8 135.0 137.4 251.81 Thousand
28 Feb, 2023 133.0 138.21 133.0 135.2 179.63 Thousand