Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 120.0 120.8 116.4 119.2 212.13 Thousand
09 Jun, 2023 116.4 118.4 115.0 118.0 451.63 Thousand
08 Jun, 2023 118.0 118.0 114.4 115.4 192.76 Thousand
07 Jun, 2023 116.0 117.2 114.0 116.8 220.34 Thousand
06 Jun, 2023 120.0 120.0 115.0 115.2 264.47 Thousand
05 Jun, 2023 115.0 120.0 114.51 118.0 365.9 Thousand
02 Jun, 2023 112.0 116.6 111.2 113.0 1.17 Million
01 Jun, 2023 112.0 112.0 109.16 111.2 148.42 Thousand
31 May, 2023 110.6 113.28 109.48 109.8 370.73 Thousand
30 May, 2023 112.2 112.6 110.14 110.8 460.6 Thousand