Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 114.6 116.8 112.4 112.8 328.15 Thousand
07 Jul, 2023 119.2 119.4 114.6 114.8 192.93 Thousand
06 Jul, 2023 117.6 118.2 115.4 116.6 244.38 Thousand
05 Jul, 2023 116.8 119.2 116.2 118.2 166.53 Thousand
04 Jul, 2023 115.8 118.2 115.8 118.2 180.43 Thousand
03 Jul, 2023 115.4 119.6 114.2 117.6 367.5 Thousand
30 Jun, 2023 114.8 116.8 114.2 114.8 320.39 Thousand
29 Jun, 2023 113.4 116.2 113.4 115.4 188.26 Thousand
28 Jun, 2023 113.0 115.2 113.0 114.6 165.31 Thousand
27 Jun, 2023 114.0 115.57 113.0 113.2 98.03 Thousand