Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 85.0 | 86.2 | 81.98 | 83.4 | 449.15 Thousand |
| 08 Feb, 2024 | 85.0 | 87.05 | 85.0 | 85.6 | 167.12 Thousand |
| 07 Feb, 2024 | 87.0 | 88.9 | 85.0 | 85.1 | 261.43 Thousand |
| 06 Feb, 2024 | 87.7 | 88.5 | 85.0 | 87.4 | 451.82 Thousand |
| 05 Feb, 2024 | 90.5 | 90.7 | 87.7 | 87.7 | 305.86 Thousand |
| 02 Feb, 2024 | 91.9 | 92.0 | 89.1 | 89.7 | 297.33 Thousand |
| 01 Feb, 2024 | 92.0 | 92.1 | 89.2 | 90.3 | 335.9 Thousand |
| 31 Jan, 2024 | 88.5 | 93.0 | 88.2 | 90.5 | 719.66 Thousand |
| 30 Jan, 2024 | 90.8 | 92.0 | 88.7 | 89.0 | 191.27 Thousand |
| 29 Jan, 2024 | 90.1 | 91.7 | 90.0 | 91.5 | 137.91 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO