Ecora Resources PLC (ECOR.L)

GBp 56.5

(4.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 95.5 97.5 91.95 92.3 414.95 Thousand
20 Oct, 2023 98.0 98.0 94.4 95.5 211 Thousand
19 Oct, 2023 98.7 98.86 96.0 96.4 80.24 Thousand
18 Oct, 2023 97.2 99.0 96.6 98.3 193.98 Thousand
17 Oct, 2023 95.3 97.7 94.0 97.0 130.81 Thousand
16 Oct, 2023 94.6 96.9 94.0 95.6 162.75 Thousand
13 Oct, 2023 97.0 98.9 94.2 94.5 400.03 Thousand
12 Oct, 2023 99.0 99.0 96.1 97.1 138.68 Thousand
11 Oct, 2023 99.0 99.0 96.9 97.2 176.36 Thousand
10 Oct, 2023 97.7 99.0 96.0 97.5 345.93 Thousand