Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 73.0 | 74.1 | 71.7 | 72.1 | 414.89 Thousand |
| 21 Mar, 2024 | 70.4 | 73.55 | 70.0 | 72.0 | 376.22 Thousand |
| 20 Mar, 2024 | 72.0 | 72.0 | 69.4 | 69.8 | 376.45 Thousand |
| 19 Mar, 2024 | 71.2 | 72.1 | 69.8 | 70.7 | 956.17 Thousand |
| 18 Mar, 2024 | 72.7 | 73.4 | 71.3 | 71.4 | 436.81 Thousand |
| 15 Mar, 2024 | 73.0 | 73.7 | 72.5 | 72.9 | 258.29 Thousand |
| 14 Mar, 2024 | 72.7 | 73.86 | 71.8 | 72.0 | 209.79 Thousand |
| 13 Mar, 2024 | 73.3 | 73.8 | 72.09 | 73.0 | 425.99 Thousand |
| 12 Mar, 2024 | 72.9 | 74.93 | 72.0 | 73.1 | 385.69 Thousand |
| 11 Mar, 2024 | 74.0 | 75.0 | 72.0 | 72.1 | 409.94 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO