Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 62.0 | 63.2 | 60.85 | 62.1 | 471.11 Thousand |
| 14 Aug, 2024 | 63.8 | 65.33 | 62.2 | 62.9 | 227.45 Thousand |
| 13 Aug, 2024 | 65.9 | 65.9 | 63.7 | 63.7 | 339.93 Thousand |
| 12 Aug, 2024 | 64.5 | 65.9 | 64.2 | 65.0 | 135.82 Thousand |
| 09 Aug, 2024 | 64.0 | 66.5 | 64.0 | 64.2 | 156.73 Thousand |
| 08 Aug, 2024 | 64.5 | 66.2 | 63.3 | 64.3 | 313.87 Thousand |
| 07 Aug, 2024 | 64.4 | 66.3 | 63.4 | 66.1 | 397.72 Thousand |
| 06 Aug, 2024 | 63.2 | 65.6 | 63.0 | 64.4 | 383.29 Thousand |
| 05 Aug, 2024 | 62.8 | 64.0 | 60.0 | 63.2 | 477.09 Thousand |
| 02 Aug, 2024 | 70.0 | 70.0 | 63.1 | 63.1 | 690.04 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO