Ecora Resources PLC (ECOR.L)
GBp 56.5
(4.63%)
GBp 56.5
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 73.0 | 73.7 | 72.5 | 72.9 | 258.29 Thousand |
| 14 Mar, 2024 | 72.7 | 73.86 | 71.8 | 72.0 | 209.79 Thousand |
| 13 Mar, 2024 | 73.3 | 73.8 | 72.09 | 73.0 | 425.99 Thousand |
| 12 Mar, 2024 | 72.9 | 74.93 | 72.0 | 73.1 | 385.69 Thousand |
| 11 Mar, 2024 | 74.0 | 75.0 | 72.0 | 72.1 | 409.94 Thousand |
| 08 Mar, 2024 | 74.0 | 76.0 | 73.7 | 75.3 | 193.46 Thousand |
| 07 Mar, 2024 | 73.0 | 75.2 | 72.5 | 74.2 | 333.02 Thousand |
| 06 Mar, 2024 | 75.0 | 75.1 | 73.3 | 73.3 | 422.86 Thousand |
| 05 Mar, 2024 | 75.6 | 75.6 | 73.8 | 75.0 | 707.52 Thousand |
| 04 Mar, 2024 | 76.0 | 76.2 | 73.1 | 74.0 | 598.47 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC