Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 72.8 74.6 71.9 72.2 405.14 Thousand
26 Sep, 2024 70.0 74.13 69.0 72.8 391.93 Thousand
25 Sep, 2024 71.0 71.8 68.2 70.0 823.05 Thousand
24 Sep, 2024 66.3 72.0 66.3 70.1 1.15 Million
23 Sep, 2024 69.3 70.8 66.0 66.4 1.35 Million
20 Sep, 2024 69.7 70.79 68.3 69.3 1.09 Million
19 Sep, 2024 69.8 71.8 69.2 70.3 494.66 Thousand
18 Sep, 2024 68.0 69.5 67.9 68.1 279.79 Thousand
17 Sep, 2024 68.2 69.8 67.0 68.1 675.87 Thousand
16 Sep, 2024 67.0 68.4 65.2 68.0 663.57 Thousand