Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 64.5 66.0 63.1 65.4 217.71 Thousand
21 Nov, 2024 64.4 65.0 63.3 64.1 182.68 Thousand
20 Nov, 2024 64.4 65.0 63.2 64.3 241.62 Thousand
19 Nov, 2024 64.0 65.2 63.24 64.4 164.61 Thousand
18 Nov, 2024 63.7 65.9 62.0 64.2 300.32 Thousand
15 Nov, 2024 62.6 65.3 62.6 64.8 262.4 Thousand
14 Nov, 2024 62.2 63.4 60.4 62.6 217.49 Thousand
13 Nov, 2024 60.2 62.8 60.2 61.5 470.7 Thousand
12 Nov, 2024 59.6 60.9 58.5 59.6 850.6 Thousand
11 Nov, 2024 60.2 61.7 59.54 59.6 3.08 Million