Ecora Resources PLC (ECOR.L)
GBp 56.5
(4.63%)
GBp 56.5
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 72.1 | 73.4 | 71.1 | 71.3 | 586.24 Thousand |
| 28 Jun, 2024 | 72.3 | 72.7 | 71.2 | 71.5 | 248.46 Thousand |
| 27 Jun, 2024 | 73.7 | 73.96 | 72.0 | 72.6 | 247.26 Thousand |
| 26 Jun, 2024 | 76.0 | 76.0 | 73.1 | 73.7 | 601.23 Thousand |
| 25 Jun, 2024 | 75.8 | 75.8 | 73.9 | 74.8 | 367.71 Thousand |
| 24 Jun, 2024 | 78.0 | 78.0 | 74.7 | 76.2 | 462.64 Thousand |
| 21 Jun, 2024 | 75.9 | 79.5 | 74.2 | 76.9 | 521.52 Thousand |
| 20 Jun, 2024 | 75.7 | 76.0 | 74.1 | 75.2 | 731.95 Thousand |
| 19 Jun, 2024 | 76.6 | 76.96 | 74.3 | 74.8 | 407.51 Thousand |
| 18 Jun, 2024 | 76.5 | 77.12 | 75.8 | 76.0 | 649.81 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC