Ecora Resources PLC (ECOR.L)

GBp 56.5

(4.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 63.0 64.9 63.0 64.2 362.01 Thousand
26 Jul, 2024 63.0 65.1 62.2 64.0 336.61 Thousand
25 Jul, 2024 64.7 64.7 61.6 63.6 460.19 Thousand
24 Jul, 2024 64.5 64.5 63.1 63.3 536.49 Thousand
23 Jul, 2024 65.6 65.6 62.5 62.7 760.91 Thousand
22 Jul, 2024 64.6 65.0 64.37 65.0 1.21 Million
19 Jul, 2024 64.5 65.2 63.0 64.0 184.88 Thousand
18 Jul, 2024 65.0 65.8 64.2 64.2 304.49 Thousand
17 Jul, 2024 65.0 65.0 63.52 64.1 360.49 Thousand
16 Jul, 2024 64.2 64.8 63.24 63.8 378.07 Thousand