GBp 56.5
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 63.0 | 64.9 | 63.0 | 64.2 | 362.01 Thousand |
26 Jul, 2024 | 63.0 | 65.1 | 62.2 | 64.0 | 336.61 Thousand |
25 Jul, 2024 | 64.7 | 64.7 | 61.6 | 63.6 | 460.19 Thousand |
24 Jul, 2024 | 64.5 | 64.5 | 63.1 | 63.3 | 536.49 Thousand |
23 Jul, 2024 | 65.6 | 65.6 | 62.5 | 62.7 | 760.91 Thousand |
22 Jul, 2024 | 64.6 | 65.0 | 64.37 | 65.0 | 1.21 Million |
19 Jul, 2024 | 64.5 | 65.2 | 63.0 | 64.0 | 184.88 Thousand |
18 Jul, 2024 | 65.0 | 65.8 | 64.2 | 64.2 | 304.49 Thousand |
17 Jul, 2024 | 65.0 | 65.0 | 63.52 | 64.1 | 360.49 Thousand |
16 Jul, 2024 | 64.2 | 64.8 | 63.24 | 63.8 | 378.07 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC