Ecora Resources PLC (ECOR.L)

GBp 56.5

(4.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 62.2 62.4 59.0 59.7 978.35 Thousand
27 Aug, 2024 62.8 63.3 61.8 62.0 276.69 Thousand
23 Aug, 2024 61.8 63.0 59.88 62.1 741.18 Thousand
22 Aug, 2024 62.3 63.3 61.7 61.7 150.91 Thousand
21 Aug, 2024 65.4 65.4 63.0 63.0 239.8 Thousand
20 Aug, 2024 62.7 65.2 62.7 64.4 203.81 Thousand
19 Aug, 2024 61.0 64.6 61.0 64.5 220.57 Thousand
16 Aug, 2024 63.0 63.0 60.8 62.3 236.82 Thousand
15 Aug, 2024 62.0 63.2 60.85 62.1 471.11 Thousand
14 Aug, 2024 63.8 65.33 62.2 62.9 227.45 Thousand