Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 61.1 | 62.6 | 61.0 | 61.4 | 274.77 Thousand |
| 21 Jan, 2025 | 64.0 | 64.1 | 61.1 | 61.8 | 365.07 Thousand |
| 20 Jan, 2025 | 64.8 | 65.4 | 63.9 | 63.9 | 420.09 Thousand |
| 17 Jan, 2025 | 64.9 | 66.1 | 64.8 | 65.2 | 292.11 Thousand |
| 16 Jan, 2025 | 65.0 | 65.6 | 63.8 | 65.0 | 363.36 Thousand |
| 15 Jan, 2025 | 62.9 | 64.9 | 61.1 | 64.7 | 513.35 Thousand |
| 14 Jan, 2025 | 61.5 | 62.7 | 61.23 | 61.6 | 208.14 Thousand |
| 13 Jan, 2025 | 61.0 | 62.4 | 59.6 | 61.5 | 481.19 Thousand |
| 10 Jan, 2025 | 60.7 | 61.2 | 59.4 | 60.0 | 263.96 Thousand |
| 09 Jan, 2025 | 61.4 | 62.2 | 60.5 | 60.7 | 446.76 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO