Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 62.9 | 62.9 | 60.5 | 61.1 | 297.15 Thousand |
| 18 Feb, 2025 | 61.5 | 62.0 | 61.0 | 61.4 | 198.31 Thousand |
| 17 Feb, 2025 | 62.6 | 64.6 | 61.6 | 61.7 | 250.36 Thousand |
| 14 Feb, 2025 | 64.0 | 64.5 | 62.1 | 62.5 | 352.71 Thousand |
| 13 Feb, 2025 | 63.0 | 63.7 | 62.2 | 63.4 | 101.72 Thousand |
| 12 Feb, 2025 | 63.0 | 63.8 | 62.0 | 62.7 | 271.84 Thousand |
| 11 Feb, 2025 | 64.0 | 64.3 | 62.2 | 63.0 | 274.25 Thousand |
| 10 Feb, 2025 | 64.8 | 64.8 | 62.6 | 63.7 | 343.24 Thousand |
| 07 Feb, 2025 | 63.4 | 64.7 | 62.2 | 63.4 | 248.81 Thousand |
| 06 Feb, 2025 | 62.9 | 64.1 | 62.5 | 63.6 | 173.58 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO